시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,370	90	+ 0.52%	158,914	2,749
12:49	17,370	90	+ 0.52%	158,185	2,736
12:48	17,370	90	+ 0.52%	156,734	2,711
12:47	17,370	90	+ 0.52%	156,294	2,703
12:46	17,370	90	+ 0.52%	156,144	2,701
12:45	17,360	80	+ 0.46%	156,000	2,698
12:44	17,360	80	+ 0.46%	155,012	2,681
12:43	17,370	90	+ 0.52%	154,060	2,665
12:42	17,370	90	+ 0.52%	153,596	2,656
12:41	17,370	90	+ 0.52%	152,354	2,635