시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,380	100	+ 0.58%	150,900	2,610
12:39	17,370	90	+ 0.52%	147,034	2,543
12:38	17,360	80	+ 0.46%	143,532	2,482
12:37	17,360	80	+ 0.46%	143,325	2,478
12:36	17,350	70	+ 0.41%	143,090	2,474
12:35	17,360	80	+ 0.46%	142,647	2,466
12:34	17,360	80	+ 0.46%	142,412	2,462
12:33	17,350	70	+ 0.41%	140,571	2,430
12:32	17,340	60	+ 0.35%	139,338	2,409
12:31	17,350	70	+ 0.41%	138,605	2,396