시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,340	60	+ 0.35%	137,944	2,385
12:29	17,340	60	+ 0.35%	137,758	2,382
12:28	17,350	70	+ 0.41%	137,437	2,376
12:27	17,340	60	+ 0.35%	134,895	2,332
12:26	17,330	50	+ 0.29%	134,724	2,329
12:25	17,330	50	+ 0.29%	134,399	2,323
12:24	17,340	60	+ 0.35%	134,210	2,320
12:23	17,340	60	+ 0.35%	133,955	2,316
12:22	17,340	60	+ 0.35%	133,630	2,310
12:21	17,330	50	+ 0.29%	133,360	2,305