시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,340	60	+ 0.35%	133,007	2,299
12:19	17,330	50	+ 0.29%	131,459	2,272
12:18	17,330	50	+ 0.29%	131,267	2,269
12:17	17,330	50	+ 0.29%	131,125	2,267
12:16	17,310	30	+ 0.17%	130,994	2,264
12:15	17,310	30	+ 0.17%	130,711	2,259
12:14	17,300	20	+ 0.12%	130,561	2,257
12:13	17,310	30	+ 0.17%	130,322	2,253
12:12	17,310	30	+ 0.17%	130,157	2,250
12:11	17,320	40	+ 0.23%	129,986	2,247