시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,380	100	+ 0.58%	404,404	7,016
15:09	17,390	110	+ 0.64%	401,755	6,970
15:08	17,390	110	+ 0.64%	401,369	6,963
15:07	17,390	110	+ 0.64%	400,691	6,951
15:06	17,390	110	+ 0.64%	400,325	6,945
15:05	17,380	100	+ 0.58%	399,903	6,938
15:04	17,380	100	+ 0.58%	399,277	6,927
15:03	17,380	100	+ 0.58%	398,498	6,913
15:02	17,380	100	+ 0.58%	398,237	6,909
15:01	17,380	100	+ 0.58%	397,519	6,896