시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,300	20	+ 0.12%	129,703	2,242
12:09	17,300	20	+ 0.12%	129,244	2,234
12:08	17,280	0	0.00%	126,537	2,187
12:07	17,290	10	+ 0.06%	125,783	2,174
12:06	17,300	20	+ 0.12%	125,340	2,167
12:05	17,290	10	+ 0.06%	124,999	2,161
12:04	17,310	30	+ 0.17%	123,783	2,140
12:03	17,300	20	+ 0.12%	123,590	2,136
12:02	17,300	20	+ 0.12%	123,033	2,127
12:01	17,300	20	+ 0.12%	122,061	2,110