시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,300	20	+ 0.12%	121,935	2,108
11:59	17,300	20	+ 0.12%	121,813	2,105
11:58	17,310	30	+ 0.17%	120,580	2,084
11:57	17,310	30	+ 0.17%	120,174	2,077
11:56	17,330	50	+ 0.29%	119,410	2,064
11:55	17,330	50	+ 0.29%	119,148	2,059
11:54	17,320	40	+ 0.23%	118,753	2,053
11:53	17,320	40	+ 0.23%	117,980	2,039
11:52	17,320	40	+ 0.23%	117,878	2,037
11:51	17,330	50	+ 0.29%	117,428	2,030