시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,310	30	+ 0.17%	115,034	1,988
11:49	17,300	20	+ 0.12%	114,721	1,983
11:48	17,300	20	+ 0.12%	114,594	1,980
11:47	17,320	40	+ 0.23%	113,832	1,967
11:46	17,340	60	+ 0.35%	110,595	1,911
11:45	17,350	70	+ 0.41%	110,447	1,909
11:44	17,350	70	+ 0.41%	110,220	1,905
11:43	17,350	70	+ 0.41%	109,834	1,898
11:42	17,350	70	+ 0.41%	109,644	1,895
11:41	17,350	70	+ 0.41%	109,367	1,890