시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,350	70	+ 0.41%	109,042	1,884
11:39	17,340	60	+ 0.35%	108,695	1,878
11:38	17,350	70	+ 0.41%	108,445	1,874
11:37	17,350	70	+ 0.41%	108,033	1,867
11:36	17,350	70	+ 0.41%	107,139	1,851
11:35	17,350	70	+ 0.41%	106,573	1,841
11:34	17,350	70	+ 0.41%	106,360	1,838
11:33	17,340	60	+ 0.35%	106,139	1,834
11:32	17,350	70	+ 0.41%	105,799	1,828
11:31	17,340	60	+ 0.35%	105,685	1,826