시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,340	60	+ 0.35%	105,259	1,819
11:29	17,350	70	+ 0.41%	103,780	1,793
11:28	17,340	60	+ 0.35%	103,661	1,791
11:27	17,340	60	+ 0.35%	102,713	1,774
11:26	17,330	50	+ 0.29%	102,505	1,771
11:25	17,330	50	+ 0.29%	102,143	1,765
11:24	17,340	60	+ 0.35%	101,577	1,755
11:23	17,340	60	+ 0.35%	100,709	1,740
11:22	17,340	60	+ 0.35%	100,397	1,734
11:21	17,330	50	+ 0.29%	99,999	1,727