시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,330	50	+ 0.29%	93,751	1,619
11:09	17,330	50	+ 0.29%	93,642	1,617
11:08	17,340	60	+ 0.35%	92,879	1,604
11:07	17,330	50	+ 0.29%	92,634	1,600
11:06	17,340	60	+ 0.35%	92,419	1,596
11:05	17,330	50	+ 0.29%	90,299	1,559
11:04	17,330	50	+ 0.29%	90,160	1,557
11:03	17,310	30	+ 0.17%	89,921	1,553
11:02	17,330	50	+ 0.29%	89,039	1,537
11:01	17,320	40	+ 0.23%	88,741	1,532