시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,320	40	+ 0.23%	88,517	1,528
10:59	17,330	50	+ 0.29%	88,367	1,526
10:58	17,320	40	+ 0.23%	88,042	1,520
10:57	17,320	40	+ 0.23%	87,915	1,518
10:56	17,330	50	+ 0.29%	87,844	1,517
10:55	17,320	40	+ 0.23%	87,660	1,514
10:54	17,320	40	+ 0.23%	87,441	1,510
10:53	17,330	50	+ 0.29%	87,021	1,503
10:52	17,320	40	+ 0.23%	86,806	1,499
10:51	17,320	40	+ 0.23%	86,637	1,496