시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,330	50	+ 0.29%	86,581	1,495
10:49	17,330	50	+ 0.29%	86,482	1,493
10:48	17,340	60	+ 0.35%	84,876	1,465
10:47	17,340	60	+ 0.35%	84,093	1,452
10:46	17,330	50	+ 0.29%	84,017	1,450
10:45	17,310	30	+ 0.17%	82,695	1,428
10:44	17,320	40	+ 0.23%	82,588	1,426
10:43	17,320	40	+ 0.23%	82,356	1,422
10:42	17,320	40	+ 0.23%	82,221	1,419
10:41	17,320	40	+ 0.23%	81,826	1,413