시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,330	50	+ 0.29%	81,014	1,398
10:39	17,330	50	+ 0.29%	80,848	1,396
10:38	17,330	50	+ 0.29%	80,725	1,393
10:37	17,330	50	+ 0.29%	79,134	1,366
10:36	17,330	50	+ 0.29%	78,924	1,362
10:35	17,330	50	+ 0.29%	77,772	1,342
10:34	17,330	50	+ 0.29%	76,676	1,323
10:33	17,340	60	+ 0.35%	75,218	1,298
10:32	17,330	50	+ 0.29%	74,986	1,294
10:31	17,340	60	+ 0.35%	73,531	1,269