시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,380	100	+ 0.58%	397,336	6,893
14:59	17,370	90	+ 0.52%	396,321	6,875
14:58	17,370	90	+ 0.52%	395,769	6,866
14:57	17,370	90	+ 0.52%	395,438	6,860
14:56	17,370	90	+ 0.52%	394,926	6,851
14:55	17,390	110	+ 0.64%	392,980	6,817
14:54	17,390	110	+ 0.64%	392,926	6,816
14:53	17,390	110	+ 0.64%	386,958	6,713
14:52	17,390	110	+ 0.64%	386,624	6,707
14:51	17,430	150	+ 0.87%	374,703	6,500