시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,330	50	+ 0.29%	72,193	1,246
10:29	17,330	50	+ 0.29%	71,880	1,240
10:28	17,330	50	+ 0.29%	71,729	1,238
10:27	17,330	50	+ 0.29%	70,386	1,214
10:26	17,330	50	+ 0.29%	70,210	1,211
10:25	17,330	50	+ 0.29%	69,040	1,191
10:24	17,300	20	+ 0.12%	60,446	1,042
10:23	17,300	20	+ 0.12%	59,488	1,026
10:22	17,300	20	+ 0.12%	59,251	1,022
10:21	17,300	20	+ 0.12%	59,048	1,018