시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,300	20	+ 0.12%	58,980	1,017
10:19	17,290	10	+ 0.06%	58,702	1,012
10:18	17,280	0	0.00%	58,487	1,008
10:17	17,290	10	+ 0.06%	58,328	1,006
10:16	17,290	10	+ 0.06%	58,114	1,002
10:15	17,280	0	0.00%	57,420	990
10:14	17,280	0	0.00%	56,697	977
10:13	17,300	20	+ 0.12%	56,259	970
10:12	17,290	10	+ 0.06%	54,309	936
10:11	17,290	10	+ 0.06%	54,135	933