시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,280	0	0.00%	52,356	902
10:09	17,290	10	+ 0.06%	51,976	896
10:08	17,280	0	0.00%	51,675	891
10:07	17,280	0	0.00%	50,926	878
10:06	17,280	0	0.00%	50,850	876
10:05	17,280	0	0.00%	50,784	875
10:04	17,270	10	- 0.06%	50,702	874
10:03	17,270	10	- 0.06%	50,564	871
10:02	17,290	10	+ 0.06%	49,718	857
10:01	17,280	0	0.00%	49,426	852