시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,280	0	0.00%	49,270	849
09:59	17,270	10	- 0.06%	48,585	837
09:58	17,280	0	0.00%	48,520	836
09:57	17,270	10	- 0.06%	47,263	814
09:56	17,270	10	- 0.06%	47,109	812
09:55	17,280	0	0.00%	46,500	801
09:54	17,280	0	0.00%	46,464	800
09:53	17,270	10	- 0.06%	46,328	798
09:52	17,270	10	- 0.06%	45,930	791
09:51	17,270	10	- 0.06%	45,631	786