시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,260	20	- 0.12%	45,598	786
09:49	17,260	20	- 0.12%	44,192	761
09:48	17,250	30	- 0.17%	43,624	751
09:47	17,250	30	- 0.17%	43,372	747
09:46	17,220	60	- 0.35%	42,739	736
09:45	17,240	40	- 0.23%	41,603	717
09:44	17,240	40	- 0.23%	41,479	714
09:43	17,250	30	- 0.17%	40,883	704
09:42	17,260	20	- 0.12%	40,863	704
09:41	17,260	20	- 0.12%	40,612	700