시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,250	30	- 0.17%	40,375	695
09:39	17,250	30	- 0.17%	38,891	670
09:38	17,260	20	- 0.12%	38,534	664
09:37	17,280	0	0.00%	37,679	649
09:36	17,250	30	- 0.17%	36,735	633
09:35	17,230	50	- 0.29%	35,774	616
09:34	17,220	60	- 0.35%	35,150	605
09:33	17,220	60	- 0.35%	34,561	595
09:32	17,230	50	- 0.29%	33,870	583
09:31	17,230	50	- 0.29%	33,637	579