시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,220	60	- 0.35%	33,421	576
09:29	17,230	50	- 0.29%	33,307	574
09:28	17,240	40	- 0.23%	32,832	565
09:27	17,250	30	- 0.17%	31,587	544
09:26	17,240	40	- 0.23%	31,476	542
09:25	17,210	70	- 0.41%	30,542	526
09:24	17,220	60	- 0.35%	30,295	522
09:23	17,230	50	- 0.29%	28,919	498
09:22	17,240	40	- 0.23%	28,724	495
09:21	17,230	50	- 0.29%	28,651	493