시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,240	40	- 0.23%	27,972	482
09:19	17,240	40	- 0.23%	27,789	478
09:18	17,230	50	- 0.29%	26,466	456
09:17	17,240	40	- 0.23%	26,160	450
09:16	17,200	80	- 0.46%	24,460	421
09:15	17,190	90	- 0.52%	20,865	359
09:14	17,190	90	- 0.52%	20,706	357
09:13	17,200	80	- 0.46%	20,219	348
09:12	17,190	90	- 0.52%	19,419	334
09:11	17,170	110	- 0.64%	18,028	311