시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,220	60	- 0.35%	12,033	208
09:09	17,210	70	- 0.41%	11,860	205
09:08	17,220	60	- 0.35%	11,266	194
09:07	17,200	80	- 0.46%	10,925	189
09:06	17,230	50	- 0.29%	8,720	151
09:05	17,230	50	- 0.29%	7,196	124
09:04	17,250	30	- 0.17%	6,477	112
09:03	17,280	0	0.00%	5,752	99
09:02	17,270	10	- 0.06%	5,323	92
09:01	17,250	30	- 0.17%	5,092	88