시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,430	150	+ 0.87%	373,021	6,471
14:49	17,420	140	+ 0.81%	371,182	6,439
14:48	17,420	140	+ 0.81%	368,745	6,396
14:47	17,420	140	+ 0.81%	367,372	6,372
14:46	17,400	120	+ 0.69%	366,000	6,348
14:45	17,400	120	+ 0.69%	363,261	6,301
14:44	17,400	120	+ 0.69%	359,856	6,241
14:43	17,400	120	+ 0.69%	358,472	6,217
14:42	17,390	110	+ 0.64%	356,802	6,188
14:41	17,390	110	+ 0.64%	354,763	6,153