시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,420	140	+ 0.81%	321,679	5,577
14:29	17,430	150	+ 0.87%	319,524	5,540
14:28	17,420	140	+ 0.81%	315,475	5,469
14:27	17,410	130	+ 0.75%	313,486	5,434
14:26	17,410	130	+ 0.75%	311,099	5,393
14:25	17,410	130	+ 0.75%	306,173	5,307
14:24	17,400	120	+ 0.69%	299,250	5,187
14:23	17,420	140	+ 0.81%	296,706	5,143
14:22	17,410	130	+ 0.75%	294,852	5,110
14:21	17,380	100	+ 0.58%	247,358	4,284