시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,330	50	+ 0.29%	234,971	4,069
14:09	17,340	60	+ 0.35%	231,141	4,003
14:08	17,370	90	+ 0.52%	228,022	3,949
14:07	17,360	80	+ 0.46%	227,795	3,945
14:06	17,350	70	+ 0.41%	227,208	3,935
14:05	17,360	80	+ 0.46%	225,998	3,914
14:04	17,360	80	+ 0.46%	225,664	3,908
14:03	17,350	70	+ 0.41%	225,116	3,898
14:02	17,350	70	+ 0.41%	224,964	3,896
14:01	17,360	80	+ 0.46%	224,519	3,888