시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,350	70	+ 0.41%	224,082	3,880
13:59	17,370	90	+ 0.52%	220,886	3,825
13:58	17,370	90	+ 0.52%	219,975	3,809
13:57	17,370	90	+ 0.52%	219,072	3,793
13:56	17,380	100	+ 0.58%	218,066	3,776
13:55	17,380	100	+ 0.58%	217,278	3,762
13:54	17,380	100	+ 0.58%	216,294	3,745
13:53	17,380	100	+ 0.58%	215,358	3,729
13:52	17,380	100	+ 0.58%	214,632	3,716
13:51	17,370	90	+ 0.52%	213,819	3,702