시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,990	600	+ 11.13%	1,580,094	9,109
13:38	6,070	680	+ 12.62%	1,456,413	8,364
13:37	5,860	470	+ 8.72%	1,163,228	6,593
13:36	5,840	450	+ 8.35%	1,098,510	6,214
13:35	5,830	440	+ 8.16%	1,047,694	5,917
13:34	5,700	310	+ 5.75%	955,640	5,383
13:33	5,690	300	+ 5.57%	941,741	5,303
13:32	5,650	260	+ 4.82%	934,267	5,261
13:31	5,630	240	+ 4.45%	931,682	5,246
13:30	5,620	230	+ 4.27%	930,335	5,239