시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,610	220	+ 4.08%	925,009	5,209
13:28	5,640	250	+ 4.64%	912,627	5,139
13:27	5,680	290	+ 5.38%	910,834	5,129
13:26	5,680	290	+ 5.38%	896,793	5,050
13:25	5,730	340	+ 6.31%	886,984	4,994
13:24	5,750	360	+ 6.68%	880,841	4,959
13:23	5,740	350	+ 6.49%	865,885	4,873
13:22	5,730	340	+ 6.31%	862,088	4,851
13:21	5,720	330	+ 6.12%	854,243	4,806
13:20	5,690	300	+ 5.57%	848,992	4,776