시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,560	170	+ 3.15%	708,403	3,977
12:37	5,580	190	+ 3.53%	707,917	3,974
12:36	5,600	210	+ 3.90%	707,893	3,974
12:35	5,580	190	+ 3.53%	707,846	3,974
12:34	5,610	220	+ 4.08%	707,820	3,973
12:33	5,620	230	+ 4.27%	700,345	3,932
12:32	5,620	230	+ 4.27%	700,078	3,930
12:31	5,630	240	+ 4.45%	699,844	3,929
12:30	5,590	200	+ 3.71%	697,494	3,916
12:29	5,620	230	+ 4.27%	692,645	3,888