시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,510	120	+ 2.23%	643,605	3,615
11:57	5,510	120	+ 2.23%	639,307	3,592
11:56	5,510	120	+ 2.23%	639,277	3,592
11:55	5,510	120	+ 2.23%	639,237	3,591
11:54	5,510	120	+ 2.23%	636,550	3,577
11:53	5,520	130	+ 2.41%	636,548	3,577
11:52	5,510	120	+ 2.23%	636,547	3,576
11:51	5,530	140	+ 2.60%	636,447	3,576
11:50	5,510	120	+ 2.23%	636,445	3,576
11:49	5,520	130	+ 2.41%	632,516	3,554