시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,520	130	+ 2.41%	632,506	3,554
11:47	5,510	120	+ 2.23%	631,995	3,551
11:46	5,520	130	+ 2.41%	628,467	3,532
11:45	5,520	130	+ 2.41%	628,173	3,530
11:44	5,530	140	+ 2.60%	627,823	3,528
11:43	5,540	150	+ 2.78%	627,301	3,525
11:42	5,540	150	+ 2.78%	627,228	3,525
11:41	5,560	170	+ 3.15%	626,775	3,523
11:40	5,550	160	+ 2.97%	625,715	3,517
11:39	5,540	150	+ 2.78%	625,524	3,516