시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,530	140	+ 2.60%	624,800	3,512
11:37	5,530	140	+ 2.60%	624,101	3,508
11:36	5,540	150	+ 2.78%	623,772	3,506
11:35	5,530	140	+ 2.60%	622,250	3,498
11:34	5,540	150	+ 2.78%	621,256	3,492
11:33	5,540	150	+ 2.78%	621,254	3,492
11:31	5,540	150	+ 2.78%	621,006	3,491
11:30	5,530	140	+ 2.60%	621,005	3,491
11:29	5,530	140	+ 2.60%	620,958	3,490
11:28	5,530	140	+ 2.60%	620,351	3,487