시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,570	180	+ 3.34%	620,061	3,485
11:25	5,580	190	+ 3.53%	619,748	3,484
11:24	5,550	160	+ 2.97%	617,341	3,470
11:23	5,530	140	+ 2.60%	617,339	3,470
11:22	5,530	140	+ 2.60%	615,984	3,463
11:21	5,530	140	+ 2.60%	615,584	3,461
11:20	5,520	130	+ 2.41%	615,476	3,460
11:19	5,520	130	+ 2.41%	613,326	3,448
11:18	5,510	120	+ 2.23%	612,469	3,443
11:17	5,530	140	+ 2.60%	610,831	3,434