시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,530	140	+ 2.60%	609,398	3,426
11:15	5,530	140	+ 2.60%	608,452	3,421
11:14	5,530	140	+ 2.60%	607,955	3,418
11:13	5,540	150	+ 2.78%	606,456	3,410
11:12	5,560	170	+ 3.15%	606,382	3,410
11:11	5,550	160	+ 2.97%	605,280	3,404
11:10	5,550	160	+ 2.97%	605,258	3,404
11:09	5,550	160	+ 2.97%	605,039	3,402
11:08	5,550	160	+ 2.97%	605,027	3,402
11:06	5,550	160	+ 2.97%	604,722	3,401