시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,530	140	+ 2.60%	604,721	3,401
11:04	5,520	130	+ 2.41%	604,716	3,400
11:03	5,540	150	+ 2.78%	603,148	3,392
11:02	5,550	160	+ 2.97%	602,759	3,390
11:01	5,550	160	+ 2.97%	601,472	3,383
11:00	5,570	180	+ 3.34%	601,151	3,381
10:59	5,550	160	+ 2.97%	601,116	3,381
10:58	5,560	170	+ 3.15%	600,717	3,378
10:57	5,550	160	+ 2.97%	600,614	3,378
10:56	5,560	170	+ 3.15%	600,031	3,375