시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,550	160	+ 2.97%	598,655	3,367
10:52	5,540	150	+ 2.78%	598,585	3,366
10:51	5,540	150	+ 2.78%	598,488	3,366
10:50	5,530	140	+ 2.60%	598,178	3,364
10:49	5,530	140	+ 2.60%	597,730	3,362
10:48	5,520	130	+ 2.41%	597,529	3,361
10:47	5,520	130	+ 2.41%	595,852	3,351
10:46	5,530	140	+ 2.60%	594,690	3,345
10:45	5,530	140	+ 2.60%	593,351	3,338
10:44	5,550	160	+ 2.97%	592,281	3,332