시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,570	180	+ 3.34%	573,884	3,229
10:32	5,580	190	+ 3.53%	573,754	3,229
10:31	5,570	180	+ 3.34%	573,134	3,225
10:30	5,590	200	+ 3.71%	570,892	3,213
10:29	5,590	200	+ 3.71%	569,672	3,206
10:28	5,600	210	+ 3.90%	568,878	3,201
10:27	5,580	190	+ 3.53%	568,392	3,199
10:26	5,590	200	+ 3.71%	568,311	3,198
10:25	5,600	210	+ 3.90%	566,920	3,191
10:24	5,600	210	+ 3.90%	565,358	3,182