시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,900	510	+ 9.46%	6,560,561	39,840
14:59	5,900	510	+ 9.46%	6,539,760	39,717
14:58	5,900	510	+ 9.46%	6,517,092	39,583
14:57	5,940	550	+ 10.20%	6,482,515	39,377
14:56	5,900	510	+ 9.46%	6,458,475	39,235
14:55	5,930	540	+ 10.02%	6,432,275	39,080
14:54	5,890	500	+ 9.28%	6,394,260	38,855
14:53	5,890	500	+ 9.28%	6,338,288	38,525
14:52	5,890	500	+ 9.28%	6,287,309	38,225
14:51	5,800	410	+ 7.61%	6,188,160	37,645