시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,610	220	+ 4.08%	564,631	3,178
10:22	5,610	220	+ 4.08%	564,566	3,177
10:21	5,610	220	+ 4.08%	564,210	3,175
10:20	5,630	240	+ 4.45%	557,841	3,140
10:19	5,630	240	+ 4.45%	557,192	3,136
10:18	5,620	230	+ 4.27%	556,860	3,134
10:17	5,610	220	+ 4.08%	556,510	3,132
10:16	5,610	220	+ 4.08%	555,852	3,128
10:15	5,630	240	+ 4.45%	555,446	3,126
10:14	5,630	240	+ 4.45%	555,223	3,125