시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,910	520	+ 9.65%	6,016,951	36,642
14:49	6,280	890	+ 16.51%	5,828,485	35,500
14:48	6,340	950	+ 17.63%	5,781,757	35,205
14:47	6,340	950	+ 17.63%	5,734,575	34,907
14:46	6,340	950	+ 17.63%	5,700,972	34,694
14:45	6,290	900	+ 16.70%	5,645,428	34,343
14:44	6,250	860	+ 15.96%	5,594,924	34,027
14:43	6,240	850	+ 15.77%	5,556,717	33,788
14:42	6,270	880	+ 16.33%	5,516,127	33,535
14:41	6,300	910	+ 16.88%	5,455,315	33,153