시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,380	990	+ 18.37%	5,375,854	32,648
14:39	6,370	980	+ 18.18%	5,285,165	32,070
14:38	6,250	860	+ 15.96%	5,194,818	31,496
14:37	6,260	870	+ 16.14%	5,162,894	31,297
14:36	6,280	890	+ 16.51%	5,118,895	31,021
14:35	6,270	880	+ 16.33%	5,076,465	30,756
14:34	6,370	980	+ 18.18%	5,026,244	30,438
14:33	6,290	900	+ 16.70%	4,954,964	29,988
14:32	6,310	920	+ 17.07%	4,843,350	29,288
14:31	6,270	880	+ 16.33%	4,769,084	28,817