| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,400 | 1,010 | + 18.74% | 4,599,911 | 27,747 |
| 14:29 | 6,360 | 970 | + 18.00% | 4,473,759 | 26,939 |
| 14:28 | 6,310 | 920 | + 17.07% | 4,246,372 | 25,485 |
| 14:27 | 6,330 | 940 | + 17.44% | 4,130,037 | 24,748 |
| 14:26 | 6,330 | 940 | + 17.44% | 3,956,138 | 23,647 |
| 14:25 | 6,190 | 800 | + 14.84% | 3,638,367 | 21,649 |
| 14:24 | 6,110 | 720 | + 13.36% | 3,519,325 | 20,914 |
| 14:23 | 6,090 | 700 | + 12.99% | 3,508,140 | 20,846 |
| 14:22 | 6,080 | 690 | + 12.80% | 3,484,068 | 20,699 |
| 14:21 | 6,020 | 630 | + 11.69% | 3,473,959 | 20,638 |