시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,070	680	+ 12.62%	3,453,937	20,517
14:19	6,090	700	+ 12.99%	3,446,341	20,471
14:18	6,080	690	+ 12.80%	3,440,616	20,436
14:17	6,070	680	+ 12.62%	3,410,845	20,255
14:16	6,070	680	+ 12.62%	3,403,101	20,208
14:15	6,060	670	+ 12.43%	3,390,189	20,130
14:14	6,040	650	+ 12.06%	3,373,114	20,026
14:13	5,990	600	+ 11.13%	3,361,356	19,956
14:12	6,000	610	+ 11.32%	3,350,887	19,893
14:11	6,020	630	+ 11.69%	3,333,578	19,789