시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,040	650	+ 12.06%	3,302,947	19,605
14:09	6,100	710	+ 13.17%	3,267,861	19,392
14:08	6,130	740	+ 13.73%	3,178,915	18,846
14:07	6,070	680	+ 12.62%	3,136,568	18,588
14:06	5,970	580	+ 10.76%	3,099,421	18,364
14:05	5,970	580	+ 10.76%	3,089,117	18,303
14:04	6,010	620	+ 11.50%	3,063,607	18,150
14:03	6,020	630	+ 11.69%	3,019,457	17,886
14:02	6,070	680	+ 12.62%	2,987,019	17,691
14:01	6,070	680	+ 12.62%	2,966,502	17,567