시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,120	730	+ 13.54%	2,945,973	17,442
13:59	6,090	700	+ 12.99%	2,906,673	17,201
13:58	6,140	750	+ 13.92%	2,822,651	16,687
13:57	6,040	650	+ 12.06%	2,744,354	16,209
13:56	6,090	700	+ 12.99%	2,717,796	16,048
13:55	6,020	630	+ 11.69%	2,665,734	15,733
13:54	6,070	680	+ 12.62%	2,622,963	15,475
13:53	6,070	680	+ 12.62%	2,601,519	15,345
13:52	6,100	710	+ 13.17%	2,566,749	15,134
13:51	6,110	720	+ 13.36%	2,520,864	14,853