시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,140	40	- 1.84%	883,361	1,921
13:49	2,140	40	- 1.84%	883,280	1,921
13:48	2,135	45	- 2.06%	875,858	1,905
13:47	2,145	35	- 1.61%	869,262	1,891
13:46	2,145	35	- 1.61%	869,175	1,890
13:45	2,145	35	- 1.61%	867,474	1,887
13:44	2,150	30	- 1.38%	862,766	1,877
13:43	2,150	30	- 1.38%	862,759	1,877
13:42	2,150	30	- 1.38%	862,259	1,876
13:41	2,150	30	- 1.38%	861,519	1,874