시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,150	30	- 1.38%	857,367	1,865
13:39	2,145	35	- 1.61%	857,266	1,865
13:38	2,150	30	- 1.38%	856,791	1,864
13:37	2,150	30	- 1.38%	856,673	1,864
13:36	2,140	40	- 1.84%	856,093	1,862
13:35	2,140	40	- 1.84%	852,869	1,855
13:34	2,145	35	- 1.61%	852,568	1,855
13:33	2,140	40	- 1.84%	851,914	1,853
13:32	2,145	35	- 1.61%	851,578	1,853
13:31	2,145	35	- 1.61%	851,490	1,853