시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,140	40	- 1.84%	850,812	1,851
13:29	2,145	35	- 1.61%	850,806	1,851
13:28	2,145	35	- 1.61%	850,018	1,849
13:27	2,140	40	- 1.84%	849,685	1,849
13:26	2,140	40	- 1.84%	842,662	1,834
13:25	2,140	40	- 1.84%	836,945	1,821
13:24	2,140	40	- 1.84%	836,905	1,821
13:23	2,140	40	- 1.84%	836,423	1,820
13:22	2,140	40	- 1.84%	836,308	1,820
13:21	2,145	35	- 1.61%	835,610	1,818